Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.23 (+2.21%) | 0 |
9 Nov 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |
8 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
7 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
4 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.31 (+3.04%) | 0 |
3 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
2 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
1 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.22 (+2.20%) | 0 |
31 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
28 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
27 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
25 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
24 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.33 (-3.25%) | 0 |
21 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
20 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.23 (-2.24%) | 0 |
18 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
17 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.27 (+2.71%) | 0 |
14 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.19 (-1.87%) | 0 |
13 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
12 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
11 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.21 (-2.03%) | 0 |
10 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 0 |
7 Oct 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 0 |
6 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
5 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
4 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.39 (+3.75%) | 0 |
3 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
30 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |