Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 0 |
5 Jul 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
1 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
30 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 0 |
29 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
28 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
27 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
24 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.33 (+2.83%) | 0 |
23 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
22 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.25 (-2.11%) | 0 |
21 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.24 (+2.06%) | 0 |
17 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
16 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.4 (-3.35%) | 0 |
15 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
14 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
13 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.52 (-4.29%) | 0 |
10 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.23 (-1.86%) | 0 |
9 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.38 (-2.98%) | 0 |
8 Jun 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
7 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
6 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
3 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
2 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.22 (+1.78%) | 0 |
1 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
31 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.26 (+2.12%) | 0 |
27 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.26 (+2.17%) | 0 |
26 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.21 (+1.78%) | 0 |
25 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
24 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.35 (-2.91%) | 0 |
23 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |