Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
19 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
18 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 0 |
17 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.33 (+2.81%) | 0 |
16 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
13 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.41 (+3.61%) | 0 |
12 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
11 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
10 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 (+1.15%) | 0 |
9 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 0 |
6 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
5 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49 (-3.88%) | 0 |
4 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
3 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
2 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
28 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.17 (+1.39%) | 0 |
27 Apr 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
26 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
25 Apr 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
22 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
21 Apr 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.27 (-2.10%) | 0 |
20 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
19 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
18 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
14 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.18 (-1.36%) | 0 |
13 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 0 |
12 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
11 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 0 |
8 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |