Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
6 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.29 (-2.11%) | 0 |
5 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 0 |
4 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.3 (+2.19%) | 0 |
1 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
31 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 0 |
30 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
29 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.23 (+1.70%) | 0 |
28 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
24 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
23 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
22 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.28 (+2.09%) | 0 |
21 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 0 |
18 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.24 (+1.78%) | 0 |
17 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
16 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +1.03 (+8.37%) | 0 |
15 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
14 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.35 (-2.78%) | 0 |
11 Mar 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.31 (-2.40%) | 0 |
10 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23 (-1.75%) | 0 |
9 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.43 (+3.38%) | 0 |
8 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
7 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.64 (-4.81%) | 0 |
4 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.44 (-3.20%) | 0 |
3 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 0 |
2 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
1 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.25 (-1.74%) | 0 |
28 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35 (-2.38%) | 0 |
25 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.37 (+2.58%) | 0 |