Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.46 (-3.11%) | 0 |
23 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 0 |
22 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33 (-2.15%) | 0 |
18 Feb 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26 (-1.67%) | 0 |
17 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
16 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.45 (+2.93%) | 0 |
14 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
11 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 0 |
10 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
9 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.34 (+2.17%) | 0 |
8 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
7 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
4 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
3 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.31 (-1.96%) | 0 |
2 Feb 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
1 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
31 Jan 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.56 (+3.68%) | 0 |
28 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
27 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.25 (-1.63%) | 0 |
26 Jan 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.24 (-1.54%) | 0 |
25 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
24 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 0 |
21 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.34 (-2.11%) | 0 |
20 Jan 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
19 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
18 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.39 (-2.39%) | 0 |
14 Jan 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
13 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.35 (-2.10%) | 0 |
12 Jan 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |