Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.44 (+2.75%) | 0 |
10 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
6 Jan 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
5 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.43 (-2.62%) | 0 |
4 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.25 (-1.50%) | 0 |
3 Jan 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
31 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.22 (+1.34%) | 0 |
29 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.1 (-0.61%) | 0 |
28 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
27 Dec 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
23 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
22 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
21 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.41 (+2.58%) | 0 |
20 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.38 (-2.33%) | 0 |
17 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
16 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
15 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
14 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.13 (-0.78%) | 0 |
13 Dec 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.27 (-1.60%) | 0 |
10 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
9 Dec 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29 (-1.68%) | 0 |
8 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.18 (+1.06%) | 0 |
7 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.3 (+1.79%) | 0 |
6 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36 (-2.10%) | 0 |
2 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.21 (+1.24%) | 0 |
1 Dec 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
30 Nov 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.16 (-0.94%) | 0 |