Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.23 (+1.27%) | 0 |
14 Oct 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
13 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.23 (+1.29%) | 0 |
12 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
11 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
8 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 0 |
6 Oct 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
5 Oct 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
4 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.27 (-1.51%) | 0 |
1 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
30 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
29 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
28 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39 (-2.14%) | 0 |
27 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
24 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
23 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.22 (+1.21%) | 0 |
22 Sep 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |
21 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
20 Sep 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.48 (-2.62%) | 0 |
17 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
16 Sep 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.15 (-0.81%) | 0 |
15 Sep 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
14 Sep 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
13 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
10 Sep 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
9 Sep 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
8 Sep 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32 (-1.68%) | 0 |
7 Sep 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
3 Sep 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |