Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
1 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.21 (+1.12%) | 0 |
31 Aug 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
30 Aug 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
27 Aug 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
26 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
25 Aug 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
24 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.42 (+2.34%) | 0 |
23 Aug 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.29 (+1.64%) | 0 |
20 Aug 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
19 Aug 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
18 Aug 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
17 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.27 (-1.49%) | 0 |
16 Aug 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
13 Aug 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
12 Aug 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
11 Aug 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
10 Aug 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
9 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
6 Aug 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
5 Aug 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
4 Aug 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.14 (+0.76%) | 0 |
3 Aug 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
2 Aug 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
30 Jul 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
29 Jul 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
28 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.48 (+2.70%) | 0 |
27 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.43 (-2.36%) | 0 |
26 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.52 (-2.78%) | 0 |
23 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.33 (-1.73%) | 0 |