Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
8 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
7 Jun 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
4 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
3 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
2 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
1 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.38 (+1.99%) | 0 |
28 May 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
27 May 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
26 May 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
25 May 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.19 (+1.02%) | 0 |
24 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
21 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
20 May 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.29 (+1.58%) | 0 |
19 May 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
18 May 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 0 |
17 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.36 (+2.01%) | 0 |
13 May 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14 (-0.78%) | 0 |
12 May 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.46 (-2.49%) | 0 |
11 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.08 (-0.43%) | 0 |
10 May 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.36 (-1.90%) | 0 |
7 May 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
6 May 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
5 May 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
3 May 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
30 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.34 (-1.76%) | 0 |
29 Apr 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |