Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
26 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
23 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.34 (+1.81%) | 0 |
22 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
21 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
20 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
19 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
16 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
15 Apr 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
14 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
13 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
12 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.17 (-0.90%) | 0 |
9 Apr 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 0 |
8 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
7 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.25 (-1.31%) | 0 |
6 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
5 Apr 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
1 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.34 (+1.83%) | 0 |
31 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
30 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 0 |
29 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
26 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.35 (+1.93%) | 0 |
25 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
24 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.42 (-2.27%) | 0 |
23 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.31 (-1.65%) | 0 |
22 Mar 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
19 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
18 Mar 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.23 (-1.21%) | 0 |
17 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
16 Mar 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |