Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
12 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.28 (-1.46%) | 0 |
11 Mar 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.66 (+3.55%) | 0 |
10 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
9 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.38 (+2.09%) | 0 |
8 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 0 |
5 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
4 Mar 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.54 (-2.78%) | 0 |
3 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21 (-1.07%) | 0 |
1 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.5 (+2.61%) | 0 |
26 Feb 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.38 (-1.95%) | 0 |
25 Feb 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36 (-1.81%) | 0 |
24 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
23 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
22 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.62 (-3.01%) | 0 |
19 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 0 |
18 Feb 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
17 Feb 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
16 Feb 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
12 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
11 Feb 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.17 (+0.83%) | 0 |
10 Feb 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
9 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
8 Feb 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
5 Feb 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.16 (+0.80%) | 0 |
4 Feb 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
3 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
2 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.27 (+1.38%) | 0 |
1 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.67 (+3.54%) | 0 |