Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.35 (-1.82%) | 0 |
28 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
27 Jan 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.5 (-2.54%) | 0 |
26 Jan 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.32 (-1.60%) | 0 |
25 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
22 Jan 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
21 Jan 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
20 Jan 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.37 (+1.89%) | 0 |
19 Jan 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.43 (+2.25%) | 0 |
15 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.17 (-0.88%) | 0 |
14 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
13 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
12 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |
11 Jan 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |
8 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.49 (+2.64%) | 0 |
7 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
6 Jan 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.26 (-1.39%) | 0 |
5 Jan 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.41 (+2.24%) | 0 |
4 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
31 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
30 Dec 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.33 (+1.85%) | 0 |
29 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
28 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
23 Dec 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
22 Dec 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11 (-0.62%) | 0 |
21 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
18 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
17 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
16 Dec 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.16 (+0.89%) | 0 |