Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
14 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.14 (-0.78%) | 0 |
11 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
9 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
8 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
7 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
4 Dec 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 0 |
3 Dec 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
2 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
1 Dec 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.28 (+1.64%) | 0 |
30 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.37 (-2.12%) | 0 |
27 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
25 Nov 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.25 (-1.43%) | 0 |
24 Nov 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.19 (+1.10%) | 0 |
23 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
20 Nov 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
19 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
18 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
17 Nov 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
16 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
13 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.32 (+1.93%) | 0 |
12 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
11 Nov 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
10 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.31 (-1.83%) | 0 |
9 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
6 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
5 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.46 (+2.83%) | 0 |
4 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.49 (+3.11%) | 0 |
3 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |