Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
30 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
29 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
28 Oct 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.35 (-2.18%) | 0 |
27 Oct 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
26 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
23 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
21 Oct 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
20 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.27 (+1.71%) | 0 |
19 Oct 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
16 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.11 (-0.69%) | 0 |
14 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
13 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
12 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 0 |
9 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |
8 Oct 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
7 Oct 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.19 (+1.23%) | 0 |
6 Oct 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
5 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.24 (+1.57%) | 0 |
2 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.18 (-1.17%) | 0 |
1 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
30 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.26 (+1.73%) | 0 |
29 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
28 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
25 Sep 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
24 Sep 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
23 Sep 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
22 Sep 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |