Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.18 (-1.18%) | 0 |
18 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
17 Sep 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
16 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
15 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
14 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.29 (+1.92%) | 0 |
11 Sep 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
10 Sep 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.21 (-1.39%) | 0 |
9 Sep 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
8 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
4 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
3 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.38 (-2.42%) | 0 |
2 Sep 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
1 Sep 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.33 (+2.15%) | 0 |
31 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32 (-2.04%) | 0 |
28 Aug 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
27 Aug 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
26 Aug 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
25 Aug 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.21 (+1.38%) | 0 |
24 Aug 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
21 Aug 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |
20 Aug 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
19 Aug 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
18 Aug 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
17 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
14 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
13 Aug 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
12 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
11 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
10 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |