Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.31 (-2.05%) | 0 |
6 Aug 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
5 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
4 Aug 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
3 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
31 Jul 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
30 Jul 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
29 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
28 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.24 (+1.68%) | 0 |
24 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
23 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
22 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
21 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.23 (+1.61%) | 0 |
20 Jul 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 0 |
17 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
16 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.27 (-1.91%) | 0 |
15 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
14 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
13 Jul 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 0 |
10 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
9 Jul 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
8 Jul 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.37 (+2.68%) | 0 |
7 Jul 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 0 |
6 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.42 (+3.10%) | 0 |
2 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.2 (+1.50%) | 0 |
1 Jul 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
30 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
29 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.09 (+0.69%) | 0 |
26 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.21 (-1.58%) | 0 |