Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
24 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
23 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 0 |
22 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
19 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
18 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
17 Jun 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
16 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 0 |
15 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 0 |
12 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
11 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 0 |
10 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
9 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
8 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
5 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 0 |
4 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
3 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.31 (+2.48%) | 0 |
2 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
1 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |
29 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.2 (+1.69%) | 0 |
28 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
27 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
26 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.27 (+2.34%) | 0 |
22 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 (-2.29%) | 0 |
21 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
20 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
19 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
18 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.3 (+2.64%) | 0 |
15 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
14 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |