Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
12 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 0 |
11 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
8 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.2 (+1.76%) | 0 |
7 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
6 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
5 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
4 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.3 (-2.62%) | 0 |
30 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
29 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.32 (+2.84%) | 0 |
28 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
27 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 0 |
24 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
23 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
22 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.33 (+3.03%) | 0 |
21 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
20 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
17 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.23 (+2.09%) | 0 |
16 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
15 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 0 |
14 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.22 (+2.03%) | 0 |
13 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
9 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
8 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
7 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.67 (+6.69%) | 0 |
6 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 0 |
2 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.25 (+2.51%) | 0 |
1 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.37 (-3.58%) | 0 |