Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |
14 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
13 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
12 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
11 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
10 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
7 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
6 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
5 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
4 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.34 (+2.49%) | 0 |
3 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.2 (+1.49%) | 0 |
31 Jan 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
30 Jan 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 0 |
29 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
28 Jan 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
27 Jan 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.35 (-2.49%) | 0 |
24 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
23 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
22 Jan 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
21 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.29 (-2.01%) | 0 |
17 Jan 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
16 Jan 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
15 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
14 Jan 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
13 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.23 (+1.63%) | 0 |
10 Jan 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
9 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.19 (+1.37%) | 0 |
8 Jan 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
7 Jan 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
6 Jan 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |