Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
7 Dec 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
6 Dec 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
5 Dec 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
4 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
1 Dec 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 (+0.43%) | 0 |
29 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
28 Nov 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
27 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
24 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
21 Nov 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 0 |
20 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 (+1.13%) | 0 |
17 Nov 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
16 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 0 |
15 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
14 Nov 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.2 (+1.78%) | 0 |
13 Nov 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
10 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
9 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
8 Nov 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
7 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
6 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 0 |
3 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.22 (+2.01%) | 0 |
2 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.19 (+1.77%) | 0 |
1 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
31 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
30 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
27 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |