Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
5 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |
1 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.36 (+3.40%) | 0 |
31 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.25 (+2.42%) | 0 |
30 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
29 Oct 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29 (-2.78%) | 0 |
26 Oct 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 0 |
25 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
24 Oct 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.39 (-3.61%) | 0 |
23 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 0 |
22 Oct 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
19 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
18 Oct 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.32 (-2.88%) | 0 |
17 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
16 Oct 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.27 (+2.47%) | 0 |
15 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
12 Oct 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.37 (+3.47%) | 0 |
11 Oct 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 0 |
10 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.3 (-2.70%) | 0 |
9 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
8 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
5 Oct 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
4 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.32 (-2.76%) | 0 |
3 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
2 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 0 |
1 Oct 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
28 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
27 Sep 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
26 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |