Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
2 Jul 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
29 Jun 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.22 (+1.80%) | 0 |
28 Jun 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
27 Jun 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.26 (-2.09%) | 0 |
26 Jun 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
25 Jun 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.26 (-2.05%) | 0 |
22 Jun 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
21 Jun 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.17 (-1.33%) | 0 |
20 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 0 |
19 Jun 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 (-1.63%) | 0 |
18 Jun 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
15 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
14 Jun 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
13 Jun 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
12 Jun 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
11 Jun 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
8 Jun 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
7 Jun 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
6 Jun 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
5 Jun 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
4 Jun 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
1 Jun 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
31 May 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
30 May 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
29 May 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 0 |
28 May 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
24 May 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
23 May 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |