Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |
9 Apr 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
6 Apr 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.26 (-1.90%) | 0 |
5 Apr 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
4 Apr 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
3 Apr 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.17 (+1.26%) | 0 |
2 Apr 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25 (-1.82%) | 0 |
30 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.22 (+1.63%) | 0 |
28 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
27 Mar 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.31 (-2.23%) | 0 |
26 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.42 (+3.11%) | 0 |
23 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
22 Mar 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.42 (-2.97%) | 0 |
21 Mar 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
20 Mar 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 (+1.07%) | 0 |
19 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
16 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
15 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
14 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
13 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
12 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
8 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
7 Mar 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
6 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
5 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
2 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
1 Mar 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
28 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |