Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.27 (-1.90%) | 0 |
26 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
23 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.2 (+1.44%) | 0 |
22 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
21 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
20 Feb 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.17 (-1.21%) | 0 |
19 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
15 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
14 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.32 (+2.36%) | 0 |
13 Feb 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
12 Feb 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.23 (+1.75%) | 0 |
9 Feb 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
8 Feb 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.33 (-2.46%) | 0 |
7 Feb 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 0 |
6 Feb 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
5 Feb 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.39 (-2.80%) | 0 |
2 Feb 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36 (-2.52%) | 0 |
1 Feb 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
31 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.14 (+0.98%) | 0 |
30 Jan 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 0 |
29 Jan 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 0 |
26 Jan 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
25 Jan 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
24 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
23 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
22 Jan 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
19 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
18 Jan 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
17 Jan 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |