Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
4 Dec 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
1 Dec 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
30 Nov 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |
29 Nov 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 0 |
28 Nov 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
27 Nov 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 0 |
24 Nov 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
23 Nov 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
21 Nov 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.2 (+1.48%) | 0 |
20 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 0 |
17 Nov 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |
16 Nov 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.23 (+1.76%) | 0 |
15 Nov 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
14 Nov 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
13 Nov 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
10 Nov 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
9 Nov 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
8 Nov 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
7 Nov 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
6 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
3 Nov 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
2 Nov 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
1 Nov 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
31 Oct 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
30 Oct 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
27 Oct 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
26 Oct 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
25 Oct 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |