Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
19 Jun 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
16 Jun 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
14 Jun 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
13 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
12 Jun 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
9 Jun 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.05 (-0.44%) | 0 |
8 Jun 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
7 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
5 Jun 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
2 Jun 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
1 Jun 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
31 May 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
30 May 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
29 May 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
25 May 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
24 May 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
23 May 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |
19 May 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
18 May 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
17 May 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.16 (-1.42%) | 0 |
16 May 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
15 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
12 May 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
11 May 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
10 May 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |