Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
9 Nov 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 0 |
6 Nov 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
5 Nov 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
4 Nov 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
3 Nov 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
2 Nov 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
30 Oct 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 0 |
28 Oct 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
27 Oct 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
26 Oct 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
23 Oct 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
22 Oct 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 0 |
21 Oct 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
20 Oct 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
19 Oct 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
16 Oct 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
15 Oct 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.22 (+2.46%) | 0 |
14 Oct 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
12 Oct 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
8 Oct 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
7 Oct 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 (+1.69%) | 0 |
6 Oct 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
5 Oct 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.18 (+2.07%) | 0 |
2 Oct 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 0 |
1 Oct 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
30 Sep 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.21 (+2.52%) | 0 |