Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
28 Sep 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
25 Sep 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
24 Sep 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
23 Sep 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.27 (-3.08%) | 0 |
22 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
18 Sep 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
17 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
16 Sep 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
15 Sep 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
14 Sep 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
11 Sep 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
10 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
9 Sep 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
8 Sep 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
7 Sep 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.2 (-2.33%) | 0 |
3 Sep 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
2 Sep 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 0 |
1 Sep 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24 (-2.75%) | 0 |
31 Aug 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
28 Aug 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
27 Aug 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.26 (+3.04%) | 0 |
26 Aug 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
25 Aug 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 0 |
24 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.39 (-4.54%) | 0 |
21 Aug 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |
20 Aug 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 0 |
19 Aug 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 0 |