Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
17 Aug 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
14 Aug 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
13 Aug 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
11 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
10 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 0 |
7 Aug 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
5 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
4 Aug 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
3 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.12 (-1.24%) | 0 |
31 Jul 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
30 Jul 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
29 Jul 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
28 Jul 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
27 Jul 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.2 (-2.04%) | 0 |
24 Jul 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 0 |
23 Jul 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 0 |
22 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
21 Jul 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
20 Jul 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
17 Jul 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
16 Jul 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
15 Jul 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
14 Jul 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
13 Jul 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 0 |
10 Jul 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.2 (+2.04%) | 0 |
9 Jul 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.24 (+2.51%) | 0 |
8 Jul 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.32 (-3.23%) | 0 |