Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
13 Apr 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
9 Apr 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
8 Apr 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 0 |
7 Apr 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
6 Apr 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
3 Apr 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
1 Apr 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
31 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
30 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
27 Mar 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
26 Mar 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
25 Mar 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
24 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
20 Mar 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
19 Mar 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
17 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
16 Mar 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
13 Mar 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
12 Mar 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
11 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
10 Mar 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
9 Mar 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
6 Mar 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
5 Mar 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
4 Mar 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |