Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.09 (-1.03%) | 0 |
29 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23 (+2.71%) | 0 |
28 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
24 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
23 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
22 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.22 (+2.69%) | 0 |
21 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 0 |
20 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
17 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
16 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
15 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 0 |
14 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.18 (+2.18%) | 0 |
13 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
9 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
8 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
7 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 0 |
6 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.35 (+4.53%) | 0 |
3 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.12 (-1.53%) | 0 |
2 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.19 (+2.48%) | 0 |
1 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 0 |
31 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
27 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.36 (-4.41%) | 0 |
26 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.28 (+3.55%) | 0 |
25 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.23 (+3.01%) | 0 |
24 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.53 (+7.44%) | 0 |
23 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.17 (-2.33%) | 0 |
20 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.18 (+2.53%) | 0 |
19 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.21 (-2.87%) | 0 |