Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 0 |
15 May 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
14 May 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.23 (-2.43%) | 0 |
11 May 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |
10 May 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
9 May 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 0 |
8 May 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
7 May 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
4 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 0 |
3 May 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
2 May 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
1 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |