Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.52 (-6.63%) | 0 |
17 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.26 (+3.43%) | 0 |
16 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.82 (-9.76%) | 0 |
13 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.42 (+5.26%) | 0 |
12 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.74 (-8.49%) | 0 |
11 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.33 (-3.65%) | 0 |
10 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.32 (+3.67%) | 0 |
9 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.64 (-6.83%) | 0 |
6 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
5 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 0 |
4 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.25 (+2.65%) | 0 |
3 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |
2 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.29 (+3.13%) | 0 |
28 Feb 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
27 Feb 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.23 (-2.39%) | 0 |
26 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
25 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
24 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.34 (-3.42%) | 0 |
21 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
20 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 0 |
19 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
18 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |
14 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
12 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
11 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
10 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
7 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
6 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
5 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |