Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
1 Oct 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 0 |
30 Sep 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
27 Sep 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
26 Sep 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
25 Sep 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
24 Sep 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
23 Sep 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
20 Sep 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
19 Sep 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
18 Sep 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
17 Sep 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
16 Sep 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
13 Sep 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
12 Sep 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
11 Sep 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 0 |
9 Sep 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 0 |
6 Sep 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
5 Sep 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
4 Sep 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
3 Sep 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
2 Sep 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
29 Aug 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 (+0.98%) | 0 |
28 Aug 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
26 Aug 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
22 Aug 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |