| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | +0.014 (+0.13%) | 0 |
| 20 Aug 2021 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | -0.004 (-0.03%) | 0 |
| 19 Aug 2021 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | +0.02 (+0.18%) | 0 |
| 18 Aug 2021 | USD | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | -0.005 (-0.05%) | 0 |
| 17 Aug 2021 | USD | 11.0707 | 11.0707 | 11.0707 | 11.0707 | 11.0707 | +0.022 (+0.20%) | 0 |
| 16 Aug 2021 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.007 (-0.06%) | 0 |
| 13 Aug 2021 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | +0.001 (+0.01%) | 0 |
| 12 Aug 2021 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | -0.025 (-0.23%) | 0 |
| 11 Aug 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
| 10 Aug 2021 | USD | 11.0603 | 11.0603 | 11.0603 | 11.0603 | 11.0603 | +0.001 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 11.0591 | 11.0591 | 11.0591 | 11.0591 | 11.0591 | -0.013 (-0.12%) | 0 |
| 6 Aug 2021 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | -0.036 (-0.33%) | 0 |
| 4 Aug 2021 | USD | 11.1084 | 11.1084 | 11.1084 | 11.1084 | 11.1084 | -0.045 (-0.40%) | 0 |
| 3 Aug 2021 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | +0.022 (+0.20%) | 0 |
| 30 Jul 2021 | USD | 11.1311 | 11.1311 | 11.1311 | 11.1311 | 11.1311 | -0.015 (-0.14%) | 0 |
| 29 Jul 2021 | USD | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 11.1462 | +0.016 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 11.1298 | 11.1298 | 11.1298 | 11.1298 | 11.1298 | +0.051 (+0.46%) | 0 |
| 27 Jul 2021 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.014 (+0.12%) | 0 |
| 26 Jul 2021 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | +0.061 (+0.56%) | 0 |
| 23 Jul 2021 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | +0.048 (+0.44%) | 0 |
| 22 Jul 2021 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | -0.019 (-0.17%) | 0 |
| 21 Jul 2021 | USD | 10.9745 | 10.9745 | 10.9745 | 10.9745 | 10.9745 | -0.032 (-0.29%) | 0 |
| 20 Jul 2021 | USD | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 11.0069 | +0.026 (+0.24%) | 0 |
| 19 Jul 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | -0.054 (-0.49%) | 0 |
| 16 Jul 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | -0.017 (-0.15%) | 0 |
| 15 Jul 2021 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | -0.081 (-0.72%) | 0 |
| 14 Jul 2021 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | -0.014 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | +0.012 (+0.11%) | 0 |
