Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | +0.02 (+0.18%) | 0 |
26 May 2021 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | +0.012 (+0.11%) | 0 |
25 May 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | +0.051 (+0.47%) | 0 |
24 May 2021 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.011 (+0.11%) | 0 |
21 May 2021 | USD | 10.7956 | 10.7956 | 10.7956 | 10.7956 | 10.7956 | +0.022 (+0.20%) | 0 |
20 May 2021 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 0.0 (0.0%) | 0 |