Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | -0.03 (-0.35%) | 0 |
7 Jun 2022 | USD | 8.7651 | 8.7651 | 8.7651 | 8.7651 | 8.7651 | +0.02 (+0.23%) | 0 |
6 Jun 2022 | USD | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 | -0.034 (-0.38%) | 0 |
3 Jun 2022 | USD | 8.7783 | 8.7783 | 8.7783 | 8.7783 | 8.7783 | -0.072 (-0.81%) | 0 |
2 Jun 2022 | USD | 8.8504 | 8.8504 | 8.8504 | 8.8504 | 8.8504 | +0.025 (+0.29%) | 0 |
1 Jun 2022 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.025 (+0.28%) | 0 |
31 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.017 (-0.19%) | 0 |
27 May 2022 | USD | 8.8166 | 8.8166 | 8.8166 | 8.8166 | 8.8166 | +0.105 (+1.20%) | 0 |
26 May 2022 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.137 (+1.60%) | 0 |
25 May 2022 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | +0.196 (+2.34%) | 0 |
24 May 2022 | USD | 8.3794 | 8.3794 | 8.3794 | 8.3794 | 8.3794 | +0.111 (+1.34%) | 0 |
23 May 2022 | USD | 8.2682 | 8.2682 | 8.2682 | 8.2682 | 8.2682 | +0.033 (+0.40%) | 0 |
20 May 2022 | USD | 8.2353 | 8.2353 | 8.2353 | 8.2353 | 8.2353 | +0.068 (+0.83%) | 0 |
19 May 2022 | USD | 8.1673 | 8.1673 | 8.1673 | 8.1673 | 8.1673 | +0.001 (+0.01%) | 0 |
18 May 2022 | USD | 8.1665 | 8.1665 | 8.1665 | 8.1665 | 8.1665 | -0.11 (-1.33%) | 0 |
17 May 2022 | USD | 8.2767 | 8.2767 | 8.2767 | 8.2767 | 8.2767 | -0.065 (-0.78%) | 0 |
16 May 2022 | USD | 8.3421 | 8.3421 | 8.3421 | 8.3421 | 8.3421 | -0.033 (-0.40%) | 0 |
13 May 2022 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 8.3753 | -0.106 (-1.25%) | 0 |
12 May 2022 | USD | 8.4813 | 8.4813 | 8.4813 | 8.4813 | 8.4813 | +0.004 (+0.04%) | 0 |
11 May 2022 | USD | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 8.4775 | -0.052 (-0.61%) | 0 |