Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.9146 | 8.9146 | 8.9146 | 8.9146 | 8.9146 | -0.107 (-1.19%) | 0 |
25 Mar 2022 | USD | 9.0216 | 9.0216 | 9.0216 | 9.0216 | 9.0216 | -0.067 (-0.74%) | 0 |
24 Mar 2022 | USD | 9.0886 | 9.0886 | 9.0886 | 9.0886 | 9.0886 | -0.099 (-1.08%) | 0 |
23 Mar 2022 | USD | 9.1876 | 9.1876 | 9.1876 | 9.1876 | 9.1876 | -0.005 (-0.05%) | 0 |
22 Mar 2022 | USD | 9.1922 | 9.1922 | 9.1922 | 9.1922 | 9.1922 | -0.025 (-0.27%) | 0 |
21 Mar 2022 | USD | 9.2172 | 9.2172 | 9.2172 | 9.2172 | 9.2172 | -0.054 (-0.58%) | 0 |
18 Mar 2022 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | +0.025 (+0.27%) | 0 |
17 Mar 2022 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | +0.049 (+0.54%) | 0 |
16 Mar 2022 | USD | 9.1966 | 9.1966 | 9.1966 | 9.1966 | 9.1966 | -0.008 (-0.09%) | 0 |
15 Mar 2022 | USD | 9.2046 | 9.2046 | 9.2046 | 9.2046 | 9.2046 | -0.04 (-0.43%) | 0 |
14 Mar 2022 | USD | 9.2442 | 9.2442 | 9.2442 | 9.2442 | 9.2442 | -0.082 (-0.88%) | 0 |
11 Mar 2022 | USD | 9.3261 | 9.3261 | 9.3261 | 9.3261 | 9.3261 | -0.039 (-0.41%) | 0 |
10 Mar 2022 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.13 (-1.37%) | 0 |
9 Mar 2022 | USD | 9.4946 | 9.4946 | 9.4946 | 9.4946 | 9.4946 | -0.055 (-0.58%) | 0 |
8 Mar 2022 | USD | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | -0.045 (-0.47%) | 0 |
7 Mar 2022 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | -0.148 (-1.52%) | 0 |
4 Mar 2022 | USD | 9.7428 | 9.7428 | 9.7428 | 9.7428 | 9.7428 | -0.039 (-0.40%) | 0 |
3 Mar 2022 | USD | 9.7816 | 9.7816 | 9.7816 | 9.7816 | 9.7816 | +0.016 (+0.17%) | 0 |
2 Mar 2022 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | -0.037 (-0.37%) | 0 |
1 Mar 2022 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.095 (+0.98%) | 0 |
28 Feb 2022 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | +0.075 (+0.78%) | 0 |
25 Feb 2022 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.03 (+0.32%) | 0 |
24 Feb 2022 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | +0.097 (+1.02%) | 0 |
23 Feb 2022 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | -0.034 (-0.35%) | 0 |
22 Feb 2022 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | -0.136 (-1.40%) | 0 |
18 Feb 2022 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | -0.003 (-0.03%) | 0 |
17 Feb 2022 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.079 (+0.83%) | 0 |
16 Feb 2022 | USD | 9.5974 | 9.5974 | 9.5974 | 9.5974 | 9.5974 | +0.102 (+1.08%) | 0 |
15 Feb 2022 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | +0.014 (+0.15%) | 0 |
14 Feb 2022 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | -0.113 (-1.17%) | 0 |