| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 9.5936 | -0.122 (-1.26%) | 0 |
| 10 Feb 2022 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.083 (-0.85%) | 0 |
| 9 Feb 2022 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | -0.059 (-0.60%) | 0 |
| 8 Feb 2022 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.016 (+0.16%) | 0 |
| 7 Feb 2022 | USD | 9.8417 | 9.8417 | 9.8417 | 9.8417 | 9.8417 | +0.067 (+0.68%) | 0 |
| 4 Feb 2022 | USD | 9.7752 | 9.7752 | 9.7752 | 9.7752 | 9.7752 | -0.088 (-0.89%) | 0 |
| 3 Feb 2022 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | -0.099 (-1.00%) | 0 |
| 2 Feb 2022 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | +0.014 (+0.14%) | 0 |
| 1 Feb 2022 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +0.069 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | +0.037 (+0.38%) | 0 |
| 28 Jan 2022 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | -0.06 (-0.61%) | 0 |
| 27 Jan 2022 | USD | 9.9024 | 9.9024 | 9.9024 | 9.9024 | 9.9024 | -0.021 (-0.21%) | 0 |
| 26 Jan 2022 | USD | 9.9237 | 9.9237 | 9.9237 | 9.9237 | 9.9237 | -0.026 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | +0.057 (+0.58%) | 0 |
| 24 Jan 2022 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.023 (-0.23%) | 0 |
| 21 Jan 2022 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.024 (-0.24%) | 0 |
| 20 Jan 2022 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | -0.083 (-0.83%) | 0 |
| 19 Jan 2022 | USD | 10.0232 | 10.0232 | 10.0232 | 10.0232 | 10.0232 | -0.064 (-0.63%) | 0 |
| 18 Jan 2022 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | -0.234 (-2.27%) | 0 |
| 14 Jan 2022 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.099 (-0.95%) | 0 |
| 13 Jan 2022 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | -0.048 (-0.46%) | 0 |
| 12 Jan 2022 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | -0.027 (-0.26%) | 0 |
| 11 Jan 2022 | USD | 10.4958 | 10.4958 | 10.4958 | 10.4958 | 10.4958 | -0.05 (-0.47%) | 0 |
| 10 Jan 2022 | USD | 10.5456 | 10.5456 | 10.5456 | 10.5456 | 10.5456 | -0.029 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | -0.019 (-0.18%) | 0 |
| 6 Jan 2022 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.042 (-0.39%) | 0 |
| 5 Jan 2022 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | -0.079 (-0.73%) | 0 |
| 4 Jan 2022 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | -0.07 (-0.65%) | 0 |
| 3 Jan 2022 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | -0.029 (-0.27%) | 0 |
| 31 Dec 2021 | USD | 10.8129 | 10.8129 | 10.8129 | 10.8129 | 10.8129 | +0.019 (+0.18%) | 0 |
