| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | +0.04 (+0.37%) | 0 |
| 29 Dec 2021 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | -0.01 (-0.09%) | 0 |
| 28 Dec 2021 | USD | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | -0.004 (-0.04%) | 0 |
| 27 Dec 2021 | USD | 10.7676 | 10.7676 | 10.7676 | 10.7676 | 10.7676 | -0.018 (-0.17%) | 0 |
| 23 Dec 2021 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.014 (+0.13%) | 0 |
| 22 Dec 2021 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | +0.055 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 10.7169 | 10.7169 | 10.7169 | 10.7169 | 10.7169 | -0.032 (-0.29%) | 0 |
| 20 Dec 2021 | USD | 10.7485 | 10.7485 | 10.7485 | 10.7485 | 10.7485 | -0.025 (-0.24%) | 0 |
| 17 Dec 2021 | USD | 10.7739 | 10.7739 | 10.7739 | 10.7739 | 10.7739 | +0.025 (+0.23%) | 0 |
| 16 Dec 2021 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 10.7488 | +0.029 (+0.27%) | 0 |
| 15 Dec 2021 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | -0.014 (-0.13%) | 0 |
| 14 Dec 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | -0.008 (-0.08%) | 0 |
| 13 Dec 2021 | USD | 10.7421 | 10.7421 | 10.7421 | 10.7421 | 10.7421 | +0.005 (+0.05%) | 0 |
| 10 Dec 2021 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | +0.034 (+0.32%) | 0 |
| 9 Dec 2021 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | -0.002 (-0.02%) | 0 |
| 8 Dec 2021 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | +0.051 (+0.48%) | 0 |
| 7 Dec 2021 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | +0.076 (+0.72%) | 0 |
| 6 Dec 2021 | USD | 10.5773 | 10.5773 | 10.5773 | 10.5773 | 10.5773 | -0.023 (-0.22%) | 0 |
| 3 Dec 2021 | USD | 10.6005 | 10.6005 | 10.6005 | 10.6005 | 10.6005 | -0.032 (-0.30%) | 0 |
| 2 Dec 2021 | USD | 10.6324 | 10.6324 | 10.6324 | 10.6324 | 10.6324 | -0.061 (-0.57%) | 0 |
| 1 Dec 2021 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | -0.042 (-0.39%) | 0 |
| 30 Nov 2021 | USD | 10.7349 | 10.7349 | 10.7349 | 10.7349 | 10.7349 | +0.036 (+0.34%) | 0 |
| 29 Nov 2021 | USD | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 10.6988 | +0.046 (+0.43%) | 0 |
| 26 Nov 2021 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | -0.033 (-0.31%) | 0 |
| 24 Nov 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.008 (+0.07%) | 0 |
| 23 Nov 2021 | USD | 10.6784 | 10.6784 | 10.6784 | 10.6784 | 10.6784 | -0.069 (-0.64%) | 0 |
| 22 Nov 2021 | USD | 10.7471 | 10.7471 | 10.7471 | 10.7471 | 10.7471 | -0.012 (-0.11%) | 0 |
| 19 Nov 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.008 (-0.07%) | 0 |
| 18 Nov 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | -0.024 (-0.23%) | 0 |
| 17 Nov 2021 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | -0.003 (-0.02%) | 0 |
