| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.019 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 10.7745 | 10.7745 | 10.7745 | 10.7745 | 10.7745 | -0.056 (-0.52%) | 0 |
| 12 Nov 2021 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | +0.036 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.001 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 10.7944 | 10.7944 | 10.7944 | 10.7944 | 10.7944 | -0.029 (-0.26%) | 0 |
| 9 Nov 2021 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.006 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 10.8181 | 10.8181 | 10.8181 | 10.8181 | 10.8181 | +0.06 (+0.56%) | 0 |
| 4 Nov 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.005 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | -0.001 (-0.01%) | 0 |
| 2 Nov 2021 | USD | 10.7539 | 10.7539 | 10.7539 | 10.7539 | 10.7539 | +0.06 (+0.57%) | 0 |
| 1 Nov 2021 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | +0.077 (+0.72%) | 0 |
| 29 Oct 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | +0.104 (+0.99%) | 0 |
| 28 Oct 2021 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | +0.003 (+0.03%) | 0 |
| 27 Oct 2021 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | -0.019 (-0.18%) | 0 |
| 26 Oct 2021 | USD | 10.5291 | 10.5291 | 10.5291 | 10.5291 | 10.5291 | -0.049 (-0.46%) | 0 |
| 25 Oct 2021 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | -0.038 (-0.36%) | 0 |
| 22 Oct 2021 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | +0.016 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | -0.058 (-0.55%) | 0 |
| 20 Oct 2021 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | +0.008 (+0.07%) | 0 |
| 19 Oct 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.042 (-0.40%) | 0 |
| 18 Oct 2021 | USD | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | -0.043 (-0.40%) | 0 |
| 15 Oct 2021 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | -0.01 (-0.09%) | 0 |
| 14 Oct 2021 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | +0.033 (+0.31%) | 0 |
| 13 Oct 2021 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | +0.086 (+0.81%) | 0 |
| 12 Oct 2021 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | +0.036 (+0.34%) | 0 |
| 11 Oct 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | -0.011 (-0.10%) | 0 |
| 8 Oct 2021 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | -0.006 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | -0.047 (-0.44%) | 0 |
| 6 Oct 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.005 (+0.04%) | 0 |
