ISHARES V PLC ISHRS MSCI EM CO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBP |
23.685 |
23.695 |
23.62 |
23.62 |
23.62 |
-0.403 (-1.68%)
|
191 |
| 1 Mar 2024 |
GBP |
24.015 |
24.14 |
23.945 |
24.0225 |
24.0225 |
+0.263 (+1.10%)
|
2 |
| 29 Feb 2024 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
+0.087 (+0.37%)
|
0 |
| 28 Feb 2024 |
GBP |
23.835 |
23.835 |
23.6725 |
23.6725 |
23.6725 |
-0.225 (-0.94%)
|
540 |
| 27 Feb 2024 |
GBP |
23.95 |
23.95 |
23.8975 |
23.8975 |
23.8975 |
+0.16 (+0.67%)
|
126 |
| 26 Feb 2024 |
GBP |
23.915 |
23.915 |
23.7375 |
23.7375 |
23.7375 |
-0.145 (-0.61%)
|
3 |
| 23 Feb 2024 |
GBP |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
+0.028 (+0.12%)
|
0 |
| 22 Feb 2024 |
GBP |
23.79 |
23.855 |
23.79 |
23.855 |
23.855 |
+0.168 (+0.71%)
|
190 |
| 21 Feb 2024 |
GBP |
23.755 |
23.755 |
23.66 |
23.6875 |
23.6875 |
+0.15 (+0.64%)
|
241 |
| 20 Feb 2024 |
GBP |
23.82 |
23.82 |
23.415 |
23.5375 |
23.5375 |
-0.17 (-0.72%)
|
161 |
| 19 Feb 2024 |
GBP |
23.735 |
23.735 |
23.5868 |
23.7075 |
23.7075 |
-0.142 (-0.60%)
|
591 |
| 16 Feb 2024 |
GBP |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
+0.357 (+1.52%)
|
190 |
| 15 Feb 2024 |
GBP |
23.53 |
23.53 |
23.4925 |
23.4925 |
23.4925 |
+0.185 (+0.79%)
|
1 |
| 14 Feb 2024 |
GBP |
23.335 |
23.345 |
23.2636 |
23.3075 |
23.3075 |
+0.33 (+1.44%)
|
398 |
| 13 Feb 2024 |
GBP |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
-0.432 (-1.85%)
|
0 |
| 12 Feb 2024 |
GBP |
23.22 |
23.41 |
23.22 |
23.41 |
23.41 |
+0.312 (+1.35%)
|
1 |
| 9 Feb 2024 |
GBP |
22.975 |
23.1 |
22.96 |
23.0975 |
23.0975 |
-0.022 (-0.10%)
|
40 |
| 8 Feb 2024 |
GBP |
23.14 |
23.22 |
23.1147 |
23.12 |
23.12 |
-6.189 (-21.12%)
|
651 |
| 7 Feb 2024 |
GBP |
29.3086 |
29.3086 |
29.3086 |
29.3086 |
29.3086 |
+6.096 (+26.26%)
|
0 |
| 6 Feb 2024 |
GBP |
23.11 |
23.2125 |
23.11 |
23.2125 |
23.2125 |
+0.637 (+2.82%)
|
248 |
| 5 Feb 2024 |
GBP |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBP |
22.56 |
22.575 |
22.56 |
22.575 |
22.575 |
+0.048 (+0.21%)
|
190 |
| 1 Feb 2024 |
GBP |
22.59 |
22.59 |
22.5275 |
22.5275 |
22.5275 |
+0.007 (+0.03%)
|
1 |
| 31 Jan 2024 |
GBP |
22.55 |
22.55 |
22.52 |
22.52 |
22.52 |
-0.147 (-0.65%)
|
190 |
| 30 Jan 2024 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBP |
22.575 |
22.6675 |
22.535 |
22.6675 |
22.6675 |
+0.098 (+0.43%)
|
778 |
| 25 Jan 2024 |
GBP |
22.68 |
22.68 |
22.535 |
22.57 |
22.57 |
-0.237 (-1.04%)
|
661 |
| 24 Jan 2024 |
GBP |
22.55 |
22.8075 |
22.55 |
22.8075 |
22.8075 |
+0.383 (+1.71%)
|
19,006 |
| 23 Jan 2024 |
GBP |
22.3 |
22.425 |
22.3 |
22.425 |
22.425 |
+0.175 (+0.79%)
|
190 |
