ISHARES V PLC ISHRS MSCI EM CO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBP |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBP |
22.56 |
22.575 |
22.56 |
22.575 |
22.575 |
+0.048 (+0.21%)
|
190 |
| 1 Feb 2024 |
GBP |
22.59 |
22.59 |
22.5275 |
22.5275 |
22.5275 |
+0.007 (+0.03%)
|
1 |
| 31 Jan 2024 |
GBP |
22.55 |
22.55 |
22.52 |
22.52 |
22.52 |
-0.147 (-0.65%)
|
190 |
| 30 Jan 2024 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBP |
22.575 |
22.6675 |
22.535 |
22.6675 |
22.6675 |
+0.098 (+0.43%)
|
778 |
| 25 Jan 2024 |
GBP |
22.68 |
22.68 |
22.535 |
22.57 |
22.57 |
-0.237 (-1.04%)
|
661 |
| 24 Jan 2024 |
GBP |
22.55 |
22.8075 |
22.55 |
22.8075 |
22.8075 |
+0.383 (+1.71%)
|
19,006 |
| 23 Jan 2024 |
GBP |
22.3 |
22.425 |
22.3 |
22.425 |
22.425 |
+0.175 (+0.79%)
|
190 |
| 22 Jan 2024 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBP |
22.29 |
22.29 |
22.25 |
22.25 |
22.25 |
+0.102 (+0.46%)
|
190 |
| 17 Jan 2024 |
GBP |
22.34 |
22.34 |
22.1475 |
22.1475 |
22.1475 |
-0.85 (-3.70%)
|
16 |
| 16 Jan 2024 |
GBP |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBP |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBP |
22.9532 |
22.9975 |
22.9532 |
22.9975 |
22.9975 |
-0.025 (-0.11%)
|
21 |
| 11 Jan 2024 |
GBP |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBP |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBP |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBP |
22.955 |
23.0225 |
22.955 |
23.0225 |
23.0225 |
-0.195 (-0.84%)
|
15 |
| 5 Jan 2024 |
GBP |
23.1727 |
23.2175 |
23.1727 |
23.2175 |
23.2175 |
-0.383 (-1.62%)
|
9 |
| 4 Jan 2024 |
GBP |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBP |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBP |
23.5521 |
23.6 |
23.5521 |
23.6 |
23.6 |
-0.04 (-0.17%)
|
50 |
| 29 Dec 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0 (0.0%)
|
0 |
