ISHARES V PLC ISHRS MSCI EM CO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBP |
23.4188 |
23.4188 |
23.365 |
23.365 |
23.365 |
-0.077 (-0.33%)
|
22 |
| 11 Dec 2023 |
GBP |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBP |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBP |
23.41 |
23.4425 |
23.41 |
23.4425 |
23.4425 |
-0.022 (-0.10%)
|
2 |
| 6 Dec 2023 |
GBP |
23.49 |
23.49 |
23.465 |
23.465 |
23.465 |
+0.095 (+0.41%)
|
190 |
| 5 Dec 2023 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
0.0 (0.0%)
|
0 |
| 30 Nov 2023 |
GBP |
23.385 |
23.385 |
23.37 |
23.37 |
23.37 |
-0.507 (-2.13%)
|
190 |
| 29 Nov 2023 |
GBP |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
GBP |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBP |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
GBP |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
GBP |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBP |
23.7555 |
23.8775 |
23.7555 |
23.8775 |
23.8775 |
+0.217 (+0.92%)
|
170 |
| 21 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0 (0.0%)
|
0 |
| 20 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0 (0.0%)
|
0 |
| 17 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
GBP |
23.84 |
23.84 |
23.66 |
23.66 |
23.66 |
-0.557 (-2.30%)
|
190 |
| 15 Nov 2023 |
GBP |
23.955 |
24.2175 |
23.955 |
24.2175 |
24.2175 |
+0.552 (+2.33%)
|
30 |
| 14 Nov 2023 |
GBP |
23.445 |
23.67 |
23.445 |
23.665 |
23.665 |
+0.072 (+0.31%)
|
193 |
| 13 Nov 2023 |
GBP |
23.495 |
23.63 |
23.495 |
23.5925 |
23.5925 |
+0.072 (+0.31%)
|
223 |
| 10 Nov 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
GBP |
23.4024 |
23.52 |
23.4024 |
23.52 |
23.52 |
+0.605 (+2.64%)
|
292 |
| 2 Nov 2023 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
0.0 (0.0%)
|
0 |
