ISHARES V PLC ISHRS MSCI EM CO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2014 |
GBP |
15.0725 |
15.0725 |
15.0725 |
15.0725 |
15.0725 |
+0.14 (+0.94%)
|
0 |
| 21 Jul 2014 |
GBP |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
-0.03 (-0.20%)
|
0 |
| 18 Jul 2014 |
GBP |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
+0.068 (+0.45%)
|
0 |
| 17 Jul 2014 |
GBP |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
-0.098 (-0.65%)
|
0 |
| 16 Jul 2014 |
GBP |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
+0.095 (+0.64%)
|
0 |
| 15 Jul 2014 |
GBP |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
-0.125 (-0.83%)
|
0 |
| 14 Jul 2014 |
GBP |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
+0.16 (+1.08%)
|
0 |
| 11 Jul 2014 |
GBP |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
+0.035 (+0.24%)
|
0 |
| 10 Jul 2014 |
GBP |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
-0.1 (-0.67%)
|
0 |
| 9 Jul 2014 |
GBP |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
+0.01 (+0.07%)
|
0 |
| 8 Jul 2014 |
GBP |
14.9175 |
14.9175 |
14.9175 |
14.9175 |
14.9175 |
-0.045 (-0.30%)
|
0 |
| 7 Jul 2014 |
GBP |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
-0.022 (-0.15%)
|
0 |
| 4 Jul 2014 |
GBP |
15.02 |
15.02 |
14.985 |
14.985 |
14.985 |
+0.015 (+0.10%)
|
596 |
| 3 Jul 2014 |
GBP |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
+0.085 (+0.57%)
|
0 |
| 2 Jul 2014 |
GBP |
14.885 |
14.885 |
14.885 |
14.885 |
14.885 |
+0.035 (+0.24%)
|
0 |
| 1 Jul 2014 |
GBP |
14.86 |
14.86 |
14.803 |
14.85 |
14.85 |
+0.03 (+0.20%)
|
3,087 |
| 30 Jun 2014 |
GBP |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
-0.005 (-0.03%)
|
0 |
| 27 Jun 2014 |
GBP |
14.87 |
14.88 |
14.825 |
14.825 |
14.825 |
-0.01 (-0.07%)
|
336 |
| 26 Jun 2014 |
GBP |
14.91 |
14.91 |
14.835 |
14.835 |
14.835 |
+0.005 (+0.03%)
|
100 |
| 25 Jun 2014 |
GBP |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
-0.09 (-0.60%)
|
0 |
| 24 Jun 2014 |
GBP |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.135 (+0.91%)
|
0 |
| 23 Jun 2014 |
GBP |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
-0.075 (-0.50%)
|
0 |
| 20 Jun 2014 |
GBP |
14.86 |
14.86 |
14.86 |
14.86 |
14.86 |
+0.03 (+0.20%)
|
0 |
| 19 Jun 2014 |
GBP |
14.88 |
14.91 |
14.83 |
14.83 |
14.83 |
+0.04 (+0.27%)
|
334 |
| 18 Jun 2014 |
GBP |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.01 (+0.07%)
|
0 |
| 17 Jun 2014 |
GBP |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
-0.02 (-0.14%)
|
0 |
| 16 Jun 2014 |
GBP |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.095 (-0.64%)
|
0 |
| 13 Jun 2014 |
GBP |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
-10.369 (-41.04%)
|
0 |
| 12 Jun 2014 |
GBP |
25.2641 |
25.2641 |
25.2641 |
25.2641 |
25.2641 |
-0.034 (-0.13%)
|
0 |
| 11 Jun 2014 |
GBP |
25.298 |
25.298 |
25.298 |
25.298 |
25.298 |
-0.052 (-0.21%)
|
0 |
