ISHARES V PLC ISHRS MSCI EM CO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBP |
23.96 |
23.96 |
23.8375 |
23.8375 |
23.8375 |
-0.383 (-1.58%)
|
4 |
| 30 May 2024 |
GBP |
24.015 |
24.235 |
24.015 |
24.22 |
24.22 |
+0.135 (+0.56%)
|
376 |
| 29 May 2024 |
GBP |
24.265 |
24.265 |
24.0773 |
24.085 |
24.085 |
-0.21 (-0.86%)
|
366 |
| 28 May 2024 |
GBP |
24.42 |
24.63 |
24.295 |
24.295 |
24.295 |
-0.24 (-0.98%)
|
143 |
| 24 May 2024 |
GBP |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
-0.09 (-0.37%)
|
0 |
| 23 May 2024 |
GBP |
24.82 |
24.825 |
24.625 |
24.625 |
24.625 |
-0.175 (-0.71%)
|
23 |
| 22 May 2024 |
GBP |
24.975 |
24.975 |
24.8 |
24.8 |
24.8 |
-0.188 (-0.75%)
|
6 |
| 21 May 2024 |
GBP |
25.015 |
25.105 |
24.9875 |
24.9875 |
24.9875 |
-0.233 (-0.92%)
|
90 |
| 20 May 2024 |
GBP |
25.44 |
25.44 |
25.22 |
25.22 |
25.22 |
-0.133 (-0.52%)
|
9 |
| 17 May 2024 |
GBP |
25.36 |
25.36 |
25.35 |
25.3525 |
25.3525 |
+0.18 (+0.72%)
|
18 |
| 16 May 2024 |
GBP |
25.195 |
25.21 |
25.135 |
25.1725 |
25.1725 |
+0.182 (+0.73%)
|
97 |
| 15 May 2024 |
GBP |
25.135 |
25.135 |
24.915 |
24.99 |
24.99 |
-0.098 (-0.39%)
|
11 |
| 14 May 2024 |
GBP |
25.205 |
25.205 |
24.955 |
25.0875 |
25.0875 |
+0.018 (+0.07%)
|
21 |
| 13 May 2024 |
GBP |
25.105 |
25.15 |
24.805 |
25.07 |
25.07 |
+0.18 (+0.72%)
|
9 |
| 10 May 2024 |
GBP |
24.95 |
25.095 |
24.875 |
24.89 |
24.89 |
-0.062 (-0.25%)
|
210 |
| 9 May 2024 |
GBP |
24.89 |
25.045 |
24.83 |
24.9525 |
24.9525 |
+0.158 (+0.64%)
|
20 |
| 8 May 2024 |
GBP |
24.825 |
24.92 |
24.715 |
24.795 |
24.795 |
-0.005 (-0.02%)
|
92 |
| 7 May 2024 |
GBP |
24.92 |
24.92 |
24.705 |
24.8 |
24.8 |
+0.075 (+0.30%)
|
369 |
| 3 May 2024 |
GBP |
24.7 |
24.725 |
24.575 |
24.725 |
24.725 |
+0.233 (+0.95%)
|
16 |
| 2 May 2024 |
GBP |
24.345 |
24.4925 |
24.345 |
24.4925 |
24.4925 |
+0.52 (+2.17%)
|
371 |
| 1 May 2024 |
GBP |
24.045 |
24.085 |
23.9725 |
23.9725 |
23.9725 |
-0.018 (-0.07%)
|
158 |
| 30 Apr 2024 |
GBP |
24.12 |
24.12 |
23.99 |
23.99 |
23.99 |
-0.165 (-0.68%)
|
2 |
| 29 Apr 2024 |
GBP |
24.22 |
24.225 |
24.07 |
24.155 |
24.155 |
+0.065 (+0.27%)
|
225 |
| 26 Apr 2024 |
GBP |
24.135 |
24.215 |
23.98 |
24.09 |
24.09 |
+0.44 (+1.86%)
|
22 |
| 25 Apr 2024 |
GBP |
23.575 |
23.71 |
23.57 |
23.65 |
23.65 |
-0.11 (-0.46%)
|
2,504 |
| 24 Apr 2024 |
GBP |
23.87 |
23.995 |
23.7 |
23.76 |
23.76 |
+0.145 (+0.61%)
|
905 |
| 23 Apr 2024 |
GBP |
23.725 |
23.73 |
23.565 |
23.615 |
23.615 |
+0.263 (+1.12%)
|
11 |
| 22 Apr 2024 |
GBP |
23.45 |
23.47 |
23.305 |
23.3525 |
23.3525 |
+0.328 (+1.42%)
|
30 |
| 19 Apr 2024 |
GBP |
22.595 |
23.025 |
22.595 |
23.025 |
23.025 |
-0.102 (-0.44%)
|
8 |
| 18 Apr 2024 |
GBP |
23.065 |
23.29 |
23.065 |
23.1275 |
23.1275 |
+0.113 (+0.49%)
|
71 |
