2 Followers USX:CEN - Center Coast Brookfield MLP & NRG Inf Fd Center Coast Brookfield MLP &
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 15.941 15.29 15.85 15.57 15.57 -0.260 (-1.64%) 24,448
20 Oct 2021 USD 16.0 15.77 15.95 15.83 15.83 -0.090 (-0.57%) 39,552
19 Oct 2021 USD 15.95 15.68 15.7 15.92 15.92 +0.280 (+1.79%) 30,293
18 Oct 2021 USD 15.9856 15.61 15.75 15.64 15.64 +0.080 (+0.51%) 25,370
15 Oct 2021 USD 15.92 15.44 15.92 15.56 15.56 -0.240 (-1.52%) 25,416
14 Oct 2021 USD 15.85 15.07 15.52 15.8 15.8 +0.300 (+1.94%) 57,263
13 Oct 2021 USD 15.5 15.1764 15.24 15.5 15.5 +0.270 (+1.77%) 36,603
12 Oct 2021 USD 15.35 14.573 15.12 15.23 15.23 +0.170 (+1.13%) 40,017
11 Oct 2021 USD 15.1 14.83 15.08 15.06 15.06 +0.380 (+2.59%) 21,331
8 Oct 2021 USD 14.82 14.5 14.82 14.68 14.68 -0.010 (-0.07%) 24,420
7 Oct 2021 USD 14.76 14.3 14.3 14.69 14.69 +0.400 (+2.80%) 35,826
6 Oct 2021 USD 14.59 14.0784 14.3 14.29 14.29 -0.210 (-1.45%) 50,566
5 Oct 2021 USD 14.76 14.2001 14.4 14.5 14.5 +0.120 (+0.83%) 50,952
4 Oct 2021 USD 14.4492 14.197 14.2 14.38 14.38 +0.265 (+1.88%) 27,962
1 Oct 2021 USD 14.135 13.91 13.91 14.115 14.115 +0.205 (+1.47%) 26,477
30 Sep 2021 USD 13.99 13.808 13.92 13.91 13.91 +0.010 (+0.07%) 29,934
29 Sep 2021 USD 13.99 13.81 13.82 13.9 13.9 +0.080 (+0.58%) 13,798
28 Sep 2021 USD 14.0838 13.7502 14.05 13.82 13.82 -0.150 (-1.07%) 12,708
27 Sep 2021 USD 14.0 13.6 13.68 13.97 13.97 +0.370 (+2.72%) 52,263
24 Sep 2021 USD 13.64 13.44 13.58 13.6 13.6 +0.020 (+0.15%) 52,542
23 Sep 2021 USD 13.63 13.195 13.38 13.58 13.58 +0.210 (+1.57%) 38,449
22 Sep 2021 USD 13.37 12.95 12.95 13.37 13.37 +0.530 (+4.13%) 66,703
21 Sep 2021 USD 12.85 12.61 12.61 12.84 12.84 +0.280 (+2.23%) 42,502
20 Sep 2021 USD 12.89 12.36 12.88 12.56 12.56 -0.500 (-3.83%) 52,728
17 Sep 2021 USD 13.24 13.06 13.2 13.06 13.06 -0.190 (-1.43%) 22,389
16 Sep 2021 USD 13.26 12.9501 13.07 13.25 13.25 +0.170 (+1.30%) 31,959
15 Sep 2021 USD 13.14 12.94 12.94 13.08 13.08 +0.220 (+1.71%) 23,230
14 Sep 2021 USD 13.08 12.79 12.92 12.86 12.86 -0.270 (-2.06%) 13,646
13 Sep 2021 USD 13.2 12.99 12.99 13.13 13.13 +0.190 (+1.47%) 21,642
10 Sep 2021 USD 13.0653 12.8967 13.02 12.94 12.94 +0.020 (+0.15%) 41,399