| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 18.1603 | 18.1889 | 18.1031 | 18.1603 | 181.603 | +0.067 (+0.37%) | 8,411 |
| 28 Jul 2014 | USD | 18.3889 | 18.3889 | 18.0174 | 18.0936 | 180.936 | -0.229 (-1.25%) | 11,115 |
| 25 Jul 2014 | USD | 18.3604 | 18.4652 | 18.227 | 18.3222 | 183.222 | -0.114 (-0.62%) | 9,078 |
| 24 Jul 2014 | USD | 18.4461 | 18.5223 | 18.3699 | 18.4366 | 184.366 | -0.019 (-0.10%) | 6,699 |
| 23 Jul 2014 | USD | 18.4271 | 18.5509 | 18.3794 | 18.4556 | 184.556 | +0.114 (+0.62%) | 7,668 |
| 22 Jul 2014 | USD | 18.3889 | 18.4652 | 18.2079 | 18.3413 | 183.413 | +0.009 (+0.05%) | 10,061 |
| 21 Jul 2014 | USD | 18.3889 | 18.4652 | 18.2651 | 18.3318 | 183.318 | -0.038 (-0.21%) | 7,857 |
| 18 Jul 2014 | USD | 18.3889 | 18.4747 | 18.3699 | 18.3699 | 183.699 | +0.019 (+0.10%) | 4,740 |
| 17 Jul 2014 | USD | 18.2937 | 18.4747 | 18.227 | 18.3508 | 183.508 | +0.029 (+0.16%) | 9,455 |
| 16 Jul 2014 | USD | 18.408 | 18.408 | 18.2841 | 18.3222 | 183.222 | +0.009 (+0.05%) | 6,408 |
| 15 Jul 2014 | USD | 18.3604 | 18.3604 | 18.246 | 18.3127 | 183.127 | +0.048 (+0.26%) | 3,603 |
| 14 Jul 2014 | USD | 18.408 | 18.4175 | 18.2651 | 18.2651 | 182.651 | -0.105 (-0.57%) | 3,328 |
| 11 Jul 2014 | USD | 18.246 | 18.3699 | 18.0793 | 18.3699 | 183.699 | +0.152 (+0.84%) | 1,819 |
| 10 Jul 2014 | USD | 18.1222 | 18.2365 | 18.0297 | 18.2174 | 182.174 | +0.086 (+0.47%) | 5,264 |
| 9 Jul 2014 | USD | 18.1126 | 18.2173 | 18.0459 | 18.1317 | 181.317 | 0.0 (0.0%) | 3,096 |
| 8 Jul 2014 | USD | 18.1698 | 18.246 | 18.0555 | 18.1317 | 181.317 | -0.048 (-0.26%) | 4,123 |
| 7 Jul 2014 | USD | 18.2937 | 18.3095 | 18.0651 | 18.1793 | 181.793 | -1.021 (-5.32%) | 5,900 |
| 4 Jul 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 192 | +0.906 (+4.95%) | 0 |
| 3 Jul 2014 | USD | 18.4747 | 18.4747 | 18.2746 | 18.2937 | 182.937 | -0.181 (-0.98%) | 2,456 |
| 2 Jul 2014 | USD | 18.4652 | 18.4842 | 18.3785 | 18.4747 | 184.747 | +0.009 (+0.05%) | 9,288 |
| 1 Jul 2014 | USD | 18.2365 | 18.4747 | 18.2365 | 18.4652 | 184.652 | +0.238 (+1.31%) | 11,892 |
| 30 Jun 2014 | USD | 18.2556 | 18.3318 | 18.1911 | 18.227 | 182.27 | -0.024 (-0.13%) | 7,501 |
| 27 Jun 2014 | USD | 18.1889 | 18.3222 | 18.1889 | 18.2505 | 182.505 | +0.043 (+0.23%) | 3,667 |
| 26 Jun 2014 | USD | 18.2556 | 18.2556 | 18.1507 | 18.2079 | 182.079 | +0.076 (+0.42%) | 6,028 |
| 25 Jun 2014 | USD | 18.1793 | 18.3032 | 18.1126 | 18.1317 | 181.317 | +0.029 (+0.16%) | 8,528 |
| 24 Jun 2014 | USD | 18.2937 | 18.4841 | 18.065 | 18.1031 | 181.031 | -0.152 (-0.84%) | 12,673 |
| 23 Jun 2014 | USD | 18.1698 | 18.2937 | 18.084 | 18.2556 | 182.556 | +0.2 (+1.11%) | 6,653 |
| 20 Jun 2014 | USD | 17.9888 | 18.1412 | 17.9888 | 18.0554 | 180.554 | +0.152 (+0.85%) | 7,643 |
| 19 Jun 2014 | USD | 17.8363 | 17.9792 | 17.8363 | 17.903 | 179.03 | +0.063 (+0.35%) | 7,133 |
| 18 Jun 2014 | USD | 18.084 | 18.084 | 17.8173 | 17.8401 | 178.401 | -0.177 (-0.98%) | 4,084 |
