| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 18.0364 | 18.1126 | 17.9602 | 18.0174 | 180.174 | +0.01 (+0.05%) | 6,244 |
| 16 Jun 2014 | USD | 18.0936 | 18.1412 | 17.9221 | 18.0078 | 180.078 | -0.057 (-0.32%) | 8,659 |
| 13 Jun 2014 | USD | 17.9507 | 18.0782 | 17.9221 | 18.065 | 180.65 | +0.133 (+0.74%) | 4,323 |
| 12 Jun 2014 | USD | 18.0555 | 18.0555 | 17.9221 | 17.9316 | 179.316 | -0.048 (-0.26%) | 3,257 |
| 11 Jun 2014 | USD | 18.065 | 18.1412 | 17.9697 | 17.9792 | 179.792 | -0.174 (-0.96%) | 3,230 |
| 10 Jun 2014 | USD | 18.0936 | 18.3222 | 18.0936 | 18.1536 | 181.536 | +0.079 (+0.44%) | 6,265 |
| 9 Jun 2014 | USD | 18.1126 | 18.1984 | 18.065 | 18.0745 | 180.745 | -0.067 (-0.37%) | 3,413 |
| 6 Jun 2014 | USD | 18.2556 | 18.2746 | 18.1412 | 18.1412 | 181.412 | 0.0 (0.0%) | 3,208 |
| 5 Jun 2014 | USD | 18.3127 | 18.3127 | 18.1126 | 18.1412 | 181.412 | -0.029 (-0.16%) | 4,378 |
| 4 Jun 2014 | USD | 18.227 | 18.3604 | 18.1698 | 18.1698 | 181.698 | -0.019 (-0.11%) | 4,479 |
| 3 Jun 2014 | USD | 18.2365 | 18.3318 | 18.1889 | 18.1889 | 181.889 | -0.009 (-0.05%) | 3,861 |
| 2 Jun 2014 | USD | 18.1984 | 18.246 | 18.0745 | 18.1984 | 181.984 | +0.086 (+0.47%) | 2,781 |
| 30 May 2014 | USD | 18.1222 | 18.1984 | 18.0126 | 18.1126 | 181.126 | +0.038 (+0.21%) | 8,644 |
| 29 May 2014 | USD | 18.0078 | 18.1889 | 17.9221 | 18.0745 | 180.745 | +0.162 (+0.90%) | 7,677 |
| 28 May 2014 | USD | 17.8173 | 17.9221 | 17.722 | 17.9125 | 179.125 | +0.114 (+0.64%) | 4,622 |
| 27 May 2014 | USD | 17.9411 | 18.0507 | 17.6743 | 17.7982 | 177.982 | -1.112 (-5.88%) | 10,317 |
| 26 May 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 189.1 | +0.893 (+4.95%) | 0 |
| 23 May 2014 | USD | 18.0364 | 18.0555 | 17.9221 | 18.0174 | 180.174 | +0.086 (+0.48%) | 4,214 |
| 22 May 2014 | USD | 17.7982 | 17.9888 | 17.7601 | 17.9316 | 179.316 | +0.162 (+0.91%) | 3,886 |
| 21 May 2014 | USD | 17.721 | 17.863 | 17.6272 | 17.7696 | 177.696 | +0.114 (+0.65%) | 6,720 |
| 20 May 2014 | USD | 17.7029 | 17.7125 | 17.6305 | 17.6557 | 176.557 | -0.025 (-0.14%) | 3,830 |
| 19 May 2014 | USD | 17.6743 | 17.721 | 17.6077 | 17.6807 | 176.807 | +0.036 (+0.20%) | 3,637 |
| 16 May 2014 | USD | 17.5781 | 17.7782 | 17.5209 | 17.6448 | 176.448 | +0.142 (+0.81%) | 6,494 |
| 15 May 2014 | USD | 17.6267 | 17.6267 | 17.45 | 17.5028 | 175.028 | -0.019 (-0.11%) | 2,722 |
| 14 May 2014 | USD | 17.398 | 17.5504 | 17.3418 | 17.5219 | 175.219 | +0.036 (+0.20%) | 3,644 |
| 13 May 2014 | USD | 17.4933 | 17.5509 | 17.4647 | 17.4862 | 174.862 | -0.061 (-0.35%) | 4,071 |
| 12 May 2014 | USD | 17.398 | 17.5495 | 17.398 | 17.5469 | 175.469 | +0.13 (+0.75%) | 2,879 |
| 9 May 2014 | USD | 17.4171 | 17.4647 | 17.2742 | 17.4171 | 174.171 | +0.019 (+0.11%) | 3,626 |
| 8 May 2014 | USD | 17.4076 | 17.4647 | 17.3409 | 17.398 | 173.98 | -0.01 (-0.06%) | 6,633 |
| 7 May 2014 | USD | 17.4838 | 17.5028 | 17.3123 | 17.4076 | 174.076 | 0.0 (0.0%) | 11,618 |
