| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 17.2456 | 17.5219 | 17.2456 | 17.4076 | 174.076 | +0.191 (+1.11%) | 13,295 |
| 5 May 2014 | USD | 17.1122 | 17.2646 | 17.0646 | 17.217 | 172.17 | +0.095 (+0.56%) | 6,597 |
| 2 May 2014 | USD | 17.0836 | 17.1503 | 17.055 | 17.1217 | 171.217 | +0.048 (+0.28%) | 6,529 |
| 1 May 2014 | USD | 17.1027 | 17.1408 | 17.0169 | 17.0741 | 170.741 | +0.009 (+0.06%) | 9,047 |
| 30 Apr 2014 | USD | 17.055 | 17.1217 | 16.9979 | 17.0646 | 170.646 | +0.01 (+0.06%) | 13,249 |
| 29 Apr 2014 | USD | 16.9312 | 17.0836 | 16.9312 | 17.055 | 170.55 | +0.133 (+0.79%) | 7,388 |
| 28 Apr 2014 | USD | 17.0455 | 17.0455 | 16.9216 | 16.9216 | 169.216 | -0.01 (-0.06%) | 5,584 |
| 25 Apr 2014 | USD | 16.9883 | 17.0169 | 16.9216 | 16.9312 | 169.312 | -0.019 (-0.11%) | 4,855 |
| 24 Apr 2014 | USD | 17.1313 | 17.1313 | 16.9216 | 16.9502 | 169.502 | -0.076 (-0.45%) | 5,128 |
| 23 Apr 2014 | USD | 16.9788 | 17.1027 | 16.9788 | 17.0264 | 170.264 | +0.027 (+0.16%) | 9,109 |
| 22 Apr 2014 | USD | 17.0169 | 17.198 | 16.9883 | 16.9998 | 169.998 | -0.055 (-0.32%) | 11,634 |
| 21 Apr 2014 | USD | 16.9693 | 17.0836 | 16.9312 | 17.055 | 170.55 | -0.735 (-4.13%) | 9,010 |
| 18 Apr 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | +0.84 (+4.95%) | 0 |
| 17 Apr 2014 | USD | 16.8168 | 16.9506 | 16.8168 | 16.9502 | 169.502 | +0.076 (+0.45%) | 4,486 |
| 16 Apr 2014 | USD | 16.9026 | 16.9026 | 16.7311 | 16.874 | 168.74 | +0.009 (+0.06%) | 8,190 |
| 15 Apr 2014 | USD | 16.7978 | 16.9121 | 16.7606 | 16.8645 | 168.645 | +0.067 (+0.40%) | 4,613 |
| 14 Apr 2014 | USD | 16.9035 | 16.9598 | 16.7501 | 16.7978 | 167.978 | -0.057 (-0.34%) | 4,917 |
| 11 Apr 2014 | USD | 16.7025 | 16.9312 | 16.7025 | 16.8549 | 168.549 | +0.048 (+0.28%) | 6,034 |
| 10 Apr 2014 | USD | 16.8835 | 16.9456 | 16.7788 | 16.8073 | 168.073 | -0.163 (-0.96%) | 3,861 |
| 9 Apr 2014 | USD | 16.9026 | 17.0264 | 16.8931 | 16.9702 | 169.702 | -0.066 (-0.39%) | 9,485 |
| 8 Apr 2014 | USD | 16.8549 | 17.055 | 16.8264 | 17.036 | 170.36 | +0.076 (+0.45%) | 6,736 |
| 7 Apr 2014 | USD | 16.7978 | 16.9693 | 16.712 | 16.9598 | 169.598 | +0.124 (+0.74%) | 11,379 |
| 4 Apr 2014 | USD | 16.712 | 16.8454 | 16.6453 | 16.8359 | 168.359 | +0.181 (+1.09%) | 13,359 |
| 3 Apr 2014 | USD | 16.5691 | 16.6549 | 16.4929 | 16.6549 | 166.549 | +0.105 (+0.63%) | 9,243 |
| 2 Apr 2014 | USD | 16.4834 | 16.5586 | 16.4738 | 16.55 | 165.5 | +0.105 (+0.64%) | 12,041 |
| 1 Apr 2014 | USD | 16.369 | 16.4834 | 16.369 | 16.4453 | 164.453 | +0.048 (+0.29%) | 6,398 |
| 31 Mar 2014 | USD | 16.3595 | 16.4262 | 16.3404 | 16.3975 | 163.975 | +0.067 (+0.41%) | 5,727 |
| 28 Mar 2014 | USD | 16.2356 | 16.3309 | 16.207 | 16.3309 | 163.309 | +0.057 (+0.35%) | 12,226 |
| 27 Mar 2014 | USD | 16.2928 | 16.3404 | 16.207 | 16.2736 | 162.736 | +0.067 (+0.41%) | 6,355 |
| 26 Mar 2014 | USD | 16.1403 | 16.2527 | 16.1022 | 16.207 | 162.07 | +0.067 (+0.41%) | 14,767 |
